Algoma Steel Group Inc (ASTL)
USD 4.55
(-3.19%)
USD 4.55
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 8.91 | 9.1 | 8.67 | 8.73 | 1.25 Million |
| 06 May, 2022 | 9.3 | 9.33 | 8.9 | 9.12 | 737.9 Thousand |
| 05 May, 2022 | 9.69 | 9.69 | 8.99 | 9.28 | 902.9 Thousand |
| 04 May, 2022 | 9.59 | 9.76 | 9.17 | 9.71 | 783.9 Thousand |
| 03 May, 2022 | 9.33 | 9.6 | 9.28 | 9.52 | 501.1 Thousand |
| 02 May, 2022 | 9.49 | 9.58 | 9.15 | 9.35 | 1.07 Million |
| 29 Apr, 2022 | 9.82 | 10.05 | 9.54 | 9.57 | 352.9 Thousand |
| 28 Apr, 2022 | 9.65 | 9.91 | 9.33 | 9.85 | 950.4 Thousand |
| 27 Apr, 2022 | 9.51 | 9.72 | 9.41 | 9.59 | 891.8 Thousand |
| 26 Apr, 2022 | 9.8 | 9.9 | 9.37 | 9.4 | 1.13 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI