Algoma Steel Group Inc (ASTL)

USD 4.55

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 10.78 11.13 10.71 11.0 499.8 Thousand
07 Apr, 2022 10.57 10.86 10.46 10.76 557 Thousand
06 Apr, 2022 11.11 11.2 10.68 10.77 753 Thousand
05 Apr, 2022 11.39 11.51 11.16 11.21 780.9 Thousand
04 Apr, 2022 11.85 11.85 11.3 11.4 626.6 Thousand
01 Apr, 2022 11.26 11.84 11.26 11.79 1.21 Million
31 Mar, 2022 11.55 11.77 11.22 11.25 969 Thousand
30 Mar, 2022 11.29 11.48 11.15 11.48 1.02 Million
29 Mar, 2022 11.44 11.46 10.71 11.18 1.42 Million
28 Mar, 2022 11.9 11.92 11.48 11.55 740.6 Thousand