Algoma Steel Group Inc (ASTL)

USD 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 8.52 8.98 8.46 8.53 907.4 Thousand
25 Jan, 2022 8.39 8.42 8.0 8.35 561.1 Thousand
24 Jan, 2022 8.27 8.59 8.07 8.49 716.9 Thousand
21 Jan, 2022 9.33 9.33 8.5 8.52 1.24 Million
20 Jan, 2022 9.95 10.28 9.36 9.37 839.5 Thousand
19 Jan, 2022 10.05 10.3 9.85 9.93 349.9 Thousand
18 Jan, 2022 9.92 10.11 9.77 9.97 474.2 Thousand
14 Jan, 2022 10.1 10.13 9.71 10.02 336.6 Thousand
13 Jan, 2022 10.16 10.44 10.0 10.04 639.5 Thousand
12 Jan, 2022 10.05 10.28 9.92 10.23 340.9 Thousand