USD 4.7
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 8.74 | 9.21 | 8.74 | 9.15 | 665.7 Thousand |
07 Feb, 2022 | 8.86 | 9.12 | 8.65 | 8.76 | 445.4 Thousand |
04 Feb, 2022 | 9.12 | 9.12 | 8.66 | 8.86 | 376.4 Thousand |
03 Feb, 2022 | 8.96 | 9.15 | 8.77 | 9.03 | 460.7 Thousand |
02 Feb, 2022 | 9.35 | 9.43 | 8.95 | 9.02 | 342 Thousand |
01 Feb, 2022 | 8.98 | 9.35 | 8.95 | 9.32 | 393.5 Thousand |
31 Jan, 2022 | 8.61 | 9.08 | 8.61 | 8.98 | 422.2 Thousand |
28 Jan, 2022 | 8.42 | 8.68 | 8.15 | 8.66 | 910.7 Thousand |
27 Jan, 2022 | 8.65 | 8.91 | 8.35 | 8.36 | 1.14 Million |
26 Jan, 2022 | 8.52 | 8.98 | 8.46 | 8.53 | 907.4 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI