USD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 12.2 Thousand |
06 Feb, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1452.00 |
05 Feb, 2025 | 1.28 | 1.29 | 1.23 | 1.23 | 20.36 Thousand |
04 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 9033.00 |
03 Feb, 2025 | 1.13 | 1.28 | 1.13 | 1.21 | 12.78 Thousand |
31 Jan, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 213.00 |
30 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 3300.00 |
29 Jan, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2627.00 |
28 Jan, 2025 | 1.28 | 1.35 | 1.22 | 1.28 | 8419.00 |
27 Jan, 2025 | 1.4 | 1.4 | 1.3 | 1.33 | 2304.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL