Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(-12.68%)
USD 0.31
(-12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 51.48 Thousand |
| 10 Feb, 2025 | 1.14 | 1.26 | 1.14 | 1.2 | 54.57 Thousand |
| 07 Feb, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 12.2 Thousand |
| 06 Feb, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1452.00 |
| 05 Feb, 2025 | 1.28 | 1.29 | 1.23 | 1.23 | 20.36 Thousand |
| 04 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 9033.00 |
| 03 Feb, 2025 | 1.13 | 1.28 | 1.13 | 1.21 | 12.78 Thousand |
| 31 Jan, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 213.00 |
| 30 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 3300.00 |
| 29 Jan, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2627.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL