Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.22
(-12.04%)
USD 0.22
(-12.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 447.00 |
| 10 May, 2024 | 1.14 | 1.14 | 1.04 | 1.05 | 10.97 Thousand |
| 09 May, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 2900.00 |
| 08 May, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 22.13 Thousand |
| 07 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3.00 |
| 06 May, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 6851.00 |
| 03 May, 2024 | 1.04 | 1.17 | 1.03 | 1.17 | 3006.00 |
| 02 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 207.00 |
| 01 May, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 10.07 Thousand |
| 30 Apr, 2024 | 1.44 | 1.44 | 1.09 | 1.14 | 18.42 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL