Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(6.02%)
USD 0.31
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.28 | 1.28 | 1.09 | 1.13 | 60.28 Thousand |
| 23 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 7832.00 |
| 22 Apr, 2024 | 1.1 | 1.17 | 1.07 | 1.15 | 129.47 Thousand |
| 19 Apr, 2024 | 1.16 | 1.16 | 1.02 | 1.04 | 12.93 Thousand |
| 18 Apr, 2024 | 1.1 | 1.12 | 1.02 | 1.07 | 15.31 Thousand |
| 17 Apr, 2024 | 1.13 | 1.22 | 1.1 | 1.1 | 9599.00 |
| 16 Apr, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 15.77 Thousand |
| 15 Apr, 2024 | 1.17 | 1.18 | 1.07 | 1.09 | 67.19 Thousand |
| 12 Apr, 2024 | 1.28 | 1.34 | 1.15 | 1.19 | 63.81 Thousand |
| 11 Apr, 2024 | 1.44 | 1.44 | 1.25 | 1.26 | 3507.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL