Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.3
(-4.76%)
USD 0.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.44 | 1.44 | 1.25 | 1.26 | 3507.00 |
| 10 Apr, 2024 | 1.44 | 1.44 | 1.2 | 1.26 | 134.38 Thousand |
| 09 Apr, 2024 | 1.44 | 1.44 | 1.32 | 1.36 | 34.11 Thousand |
| 08 Apr, 2024 | 1.43 | 1.43 | 1.28 | 1.36 | 6116.00 |
| 05 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 203.00 |
| 04 Apr, 2024 | 1.43 | 1.43 | 1.34 | 1.37 | 15.29 Thousand |
| 03 Apr, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 21.72 Thousand |
| 02 Apr, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 67.4 Thousand |
| 01 Apr, 2024 | 1.28 | 1.44 | 1.27 | 1.4 | 19.56 Thousand |
| 28 Mar, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | - |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL