Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(6.02%)
USD 0.31
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.34 | 1.45 | 1.34 | 1.4 | 47.79 Thousand |
| 25 Mar, 2024 | 1.25 | 1.33 | 1.25 | 1.31 | 81.75 Thousand |
| 22 Mar, 2024 | 1.35 | 1.49 | 1.23 | 1.25 | 3479.00 |
| 21 Mar, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 10.17 Thousand |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.18 | 1.24 | 29.66 Thousand |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.15 | 1.19 | 27.92 Thousand |
| 18 Mar, 2024 | 1.3 | 1.3 | 1.14 | 1.15 | 45.45 Thousand |
| 15 Mar, 2024 | 1.23 | 1.26 | 1.16 | 1.19 | 47.81 Thousand |
| 14 Mar, 2024 | 1.33 | 1.6 | 1.19 | 1.21 | 41.96 Thousand |
| 13 Mar, 2024 | 1.28 | 1.29 | 1.2 | 1.29 | 25.12 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL