Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.29
(-20.14%)
USD 0.29
(-20.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.15 | 1.2 | 1.11 | 1.2 | 17.22 Thousand |
| 13 Feb, 2024 | 1.32 | 1.32 | 1.06 | 1.15 | 21.59 Thousand |
| 12 Feb, 2024 | 1.33 | 1.33 | 1.15 | 1.19 | 3804.00 |
| 09 Feb, 2024 | 1.32 | 1.32 | 1.12 | 1.2 | 22.44 Thousand |
| 08 Feb, 2024 | 1.33 | 1.33 | 1.01 | 1.07 | 35.12 Thousand |
| 07 Feb, 2024 | 1.2 | 1.28 | 1.15 | 1.24 | 15.79 Thousand |
| 06 Feb, 2024 | 1.28 | 1.33 | 1.22 | 1.31 | 18.95 Thousand |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.18 | 1.26 | 19.76 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 7329.00 |
| 01 Feb, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 5051.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL