Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.41
(10.62%)
USD 0.41
(10.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.27 | 17.62 Thousand |
| 24 Jan, 2024 | 0.88 | 1.45 | 0.88 | 1.35 | 8058.00 |
| 23 Jan, 2024 | 1.47 | 1.47 | 1.31 | 1.31 | 3621.00 |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.3 | 1.35 | 129.13 Thousand |
| 19 Jan, 2024 | 1.45 | 1.53 | 1.45 | 1.5 | 28.61 Thousand |
| 18 Jan, 2024 | 1.59 | 1.59 | 1.5 | 1.53 | 9309.00 |
| 17 Jan, 2024 | 1.64 | 1.65 | 1.5 | 1.58 | 59.02 Thousand |
| 16 Jan, 2024 | 1.73 | 1.73 | 1.57 | 1.6 | 14.96 Thousand |
| 12 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 2290.00 |
| 11 Jan, 2024 | 1.6 | 1.7 | 1.57 | 1.57 | 37.11 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL