Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.24
(7.59%)
USD 0.24
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.26 | 1.26 | 1.18 | 1.26 | 19.76 Thousand |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 7329.00 |
| 01 Feb, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 5051.00 |
| 31 Jan, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 25.59 Thousand |
| 30 Jan, 2024 | 1.26 | 1.33 | 1.24 | 1.29 | 16.66 Thousand |
| 29 Jan, 2024 | 1.33 | 1.33 | 1.22 | 1.22 | 64.8 Thousand |
| 26 Jan, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 14.22 Thousand |
| 25 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.27 | 17.62 Thousand |
| 24 Jan, 2024 | 0.88 | 1.45 | 0.88 | 1.35 | 8058.00 |
| 23 Jan, 2024 | 1.47 | 1.47 | 1.31 | 1.31 | 3621.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL