Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.21
(-14.96%)
USD 0.21
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.11 | 1.13 | 1.1 | 1.13 | 10.28 Thousand |
| 11 Dec, 2023 | 1.13 | 1.17 | 1.13 | 1.15 | 14.1 Thousand |
| 08 Dec, 2023 | 1.16 | 1.17 | 1.08 | 1.14 | 104.07 Thousand |
| 07 Dec, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 70.08 Thousand |
| 06 Dec, 2023 | 1.1 | 1.15 | 1.06 | 1.09 | 75.35 Thousand |
| 05 Dec, 2023 | 1.18 | 1.19 | 1.11 | 1.13 | 40.29 Thousand |
| 04 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 36.78 Thousand |
| 01 Dec, 2023 | 1.25 | 1.25 | 1.16 | 1.2 | 103.45 Thousand |
| 30 Nov, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 359.44 Thousand |
| 29 Nov, 2023 | 1.19 | 1.2 | 1.17 | 1.18 | 48.93 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL