USD 0.44
(14.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.41 | 1.61 | 1.41 | 1.6 | 61.09 Thousand |
19 Dec, 2023 | 1.48 | 1.52 | 1.45 | 1.48 | 37.23 Thousand |
18 Dec, 2023 | 1.31 | 1.5 | 1.31 | 1.45 | 53.43 Thousand |
15 Dec, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 3034.00 |
14 Dec, 2023 | 1.1 | 1.32 | 1.1 | 1.32 | 20.78 Thousand |
13 Dec, 2023 | 1.12 | 1.2 | 1.1 | 1.16 | 18.08 Thousand |
12 Dec, 2023 | 1.11 | 1.13 | 1.1 | 1.13 | 10.28 Thousand |
11 Dec, 2023 | 1.13 | 1.17 | 1.13 | 1.15 | 14.1 Thousand |
08 Dec, 2023 | 1.16 | 1.17 | 1.08 | 1.14 | 104.07 Thousand |
07 Dec, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 70.08 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL