Algoma Steel Group Inc. (ASTLW)
USD 0.35
(6.82%)
USD 0.35
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.99 | 1.04 | 0.98 | 1.03 | 21.02 Thousand |
| 09 Nov, 2023 | 1.01 | 1.03 | 0.99 | 1.02 | 33.31 Thousand |
| 08 Nov, 2023 | 0.99 | 1.03 | 0.95 | 1.02 | 42.41 Thousand |
| 06 Nov, 2023 | 1.09 | 1.09 | 1.0 | 1.05 | 24.64 Thousand |
| 03 Nov, 2023 | 1.14 | 1.14 | 0.99 | 1.08 | 43.93 Thousand |
| 02 Nov, 2023 | 1.04 | 1.1 | 1.03 | 1.07 | 13 Thousand |
| 01 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.04 | 5065.00 |
| 31 Oct, 2023 | 1.04 | 1.06 | 0.96 | 0.96 | 46.54 Thousand |
| 30 Oct, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 114.66 Thousand |
| 27 Oct, 2023 | 0.97 | 1.01 | 0.97 | 1.0 | 55.66 Thousand |
ADGO
IVC
SEM
1888
ILC
NB