Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1.3 | 1.36 | 1.29 | 1.33 | 8735.00 |
| 16 Aug, 2023 | 1.4 | 1.44 | 1.37 | 1.37 | 72.4 Thousand |
| 15 Aug, 2023 | 1.46 | 1.51 | 1.39 | 1.47 | 5391.00 |
| 14 Aug, 2023 | 1.33 | 1.57 | 1.33 | 1.56 | 203.14 Thousand |
| 11 Aug, 2023 | 1.14 | 1.28 | 1.14 | 1.23 | 79.96 Thousand |
| 10 Aug, 2023 | 1.13 | 1.13 | 1.1 | 1.12 | 10.89 Thousand |
| 09 Aug, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 9819.00 |
| 08 Aug, 2023 | 1.25 | 1.25 | 1.09 | 1.12 | 18.92 Thousand |
| 07 Aug, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 5479.00 |
| 04 Aug, 2023 | 1.16 | 1.16 | 1.14 | 1.14 | 2593.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL