USD 0.27
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 1.08 | 1.2 | 1.08 | 1.18 | 27.55 Thousand |
02 Aug, 2023 | 1.2 | 1.2 | 1.07 | 1.07 | 18.13 Thousand |
01 Aug, 2023 | 1.21 | 1.22 | 1.18 | 1.2 | 9231.00 |
31 Jul, 2023 | 1.12 | 1.26 | 1.12 | 1.26 | 9466.00 |
28 Jul, 2023 | 1.11 | 1.14 | 1.11 | 1.13 | 5160.00 |
27 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.1 | 11.91 Thousand |
26 Jul, 2023 | 1.19 | 1.19 | 1.09 | 1.15 | 2671.00 |
25 Jul, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 15.35 Thousand |
24 Jul, 2023 | 1.1 | 1.12 | 1.05 | 1.11 | 10.13 Thousand |
21 Jul, 2023 | 1.13 | 1.13 | 1.09 | 1.1 | 33.36 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL