Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1.15 | 1.15 | 1.05 | 1.08 | 24.32 Thousand |
| 19 Jul, 2023 | 1.14 | 1.17 | 1.03 | 1.13 | 34.75 Thousand |
| 18 Jul, 2023 | 1.14 | 1.18 | 1.14 | 1.15 | 18.32 Thousand |
| 17 Jul, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 581.00 |
| 14 Jul, 2023 | 1.16 | 1.21 | 1.16 | 1.21 | 8223.00 |
| 13 Jul, 2023 | 1.25 | 1.25 | 1.15 | 1.19 | 10.91 Thousand |
| 12 Jul, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 68.04 Thousand |
| 11 Jul, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 32.47 Thousand |
| 10 Jul, 2023 | 1.05 | 1.2 | 1.05 | 1.19 | 24.91 Thousand |
| 07 Jul, 2023 | 1.12 | 1.17 | 1.08 | 1.08 | 8338.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL