Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.28
(26.15%)
USD 0.28
(26.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.15 | 1.18 | 1.11 | 1.15 | 265.97 Thousand |
| 01 Nov, 2022 | 1.14 | 1.16 | 1.07 | 1.08 | 210.93 Thousand |
| 31 Oct, 2022 | 1.08 | 1.12 | 1.04 | 1.05 | 75.28 Thousand |
| 28 Oct, 2022 | 1.05 | 1.1 | 1.02 | 1.05 | 87.99 Thousand |
| 27 Oct, 2022 | 1.13 | 1.13 | 1.05 | 1.07 | 18.34 Thousand |
| 26 Oct, 2022 | 1.18 | 1.19 | 1.06 | 1.09 | 126.03 Thousand |
| 25 Oct, 2022 | 1.11 | 1.11 | 1.1 | 1.1 | 8503.00 |
| 24 Oct, 2022 | 1.2 | 1.2 | 1.1 | 1.1 | 5375.00 |
| 21 Oct, 2022 | 1.09 | 1.16 | 1.09 | 1.16 | 22.15 Thousand |
| 20 Oct, 2022 | 1.03 | 1.25 | 1.03 | 1.1 | 156.77 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL