Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.28
(5.03%)
USD 0.28
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1.08 | 1.08 | 1.02 | 1.06 | 8950.00 |
| 17 Oct, 2022 | 1.06 | 1.09 | 1.06 | 1.09 | 4116.00 |
| 14 Oct, 2022 | 1.04 | 1.04 | 1.0 | 1.04 | 8820.00 |
| 13 Oct, 2022 | 1.04 | 1.05 | 0.92 | 1.04 | 58.73 Thousand |
| 12 Oct, 2022 | 0.98 | 1.0 | 0.96 | 0.99 | 12.5 Thousand |
| 11 Oct, 2022 | 1.1 | 1.11 | 1.04 | 1.04 | 17.63 Thousand |
| 10 Oct, 2022 | 1.1 | 1.14 | 1.09 | 1.14 | 7066.00 |
| 07 Oct, 2022 | 1.06 | 1.06 | 1.03 | 1.04 | 11.3 Thousand |
| 06 Oct, 2022 | 1.09 | 1.09 | 0.99 | 1.07 | 48.43 Thousand |
| 05 Oct, 2022 | 1.07 | 1.07 | 1.0 | 1.03 | 29.22 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL