Alphatec Holdings Inc (ATEC)

USD 15.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 4.91 4.97 4.74 4.76 4656.00
09 Nov, 2009 4.8 4.93 4.74 4.93 12.73 Thousand
06 Nov, 2009 4.85 4.88 4.68 4.73 4221.00
05 Nov, 2009 4.51 4.94 4.5 4.93 11.79 Thousand
04 Nov, 2009 4.67 4.77 4.55 4.55 10.6 Thousand
03 Nov, 2009 4.65 4.74 4.1 4.66 19.18 Thousand
02 Nov, 2009 4.8 4.8 4.6 4.68 16.98 Thousand
30 Oct, 2009 4.75 4.86 4.74 4.78 10.44 Thousand
29 Oct, 2009 4.78 4.85 4.66 4.81 8994.00
28 Oct, 2009 4.78 4.85 4.7 4.74 7362.00