Alphatec Holdings Inc (ATEC)

USD 15.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 4.85 4.89 4.75 4.8 4009.00
26 Oct, 2009 4.82 4.92 4.82 4.84 4180.00
23 Oct, 2009 4.98 4.98 4.8 4.8 7195.00
22 Oct, 2009 4.87 5.03 4.83 4.97 18.83 Thousand
21 Oct, 2009 4.87 5.1 4.84 4.89 10.67 Thousand
20 Oct, 2009 4.89 4.89 4.74 4.76 3954.00
19 Oct, 2009 4.97 4.98 4.81 4.86 9695.00
16 Oct, 2009 4.94 5.0 4.75 4.95 6112.00
15 Oct, 2009 5.0 5.02 4.85 4.97 3373.00
14 Oct, 2009 5.01 5.1 4.93 5.02 9822.00