Alphatec Holdings Inc (ATEC)

USD 16.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 3.86 3.98 3.76 3.84 7844.00
29 Jul, 2009 3.75 3.88 3.72 3.82 4620.00
28 Jul, 2009 3.62 3.8 3.6 3.79 5996.00
27 Jul, 2009 3.62 3.67 3.53 3.65 5800.00
24 Jul, 2009 3.39 3.64 3.39 3.62 11.89 Thousand
23 Jul, 2009 3.54 3.54 3.24 3.42 8087.00
22 Jul, 2009 3.24 3.32 3.18 3.24 7992.00
21 Jul, 2009 3.57 3.57 3.18 3.25 5404.00
20 Jul, 2009 3.6 3.63 3.45 3.56 4614.00
17 Jul, 2009 3.65 3.65 3.52 3.57 7059.00