Alphatec Holdings Inc (ATEC)
USD 16.4
(-0.97%)
USD 16.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 3.59 | 3.64 | 3.48 | 3.64 | 6162.00 |
| 15 Jul, 2009 | 3.48 | 3.62 | 3.35 | 3.62 | 6473.00 |
| 14 Jul, 2009 | 3.33 | 3.45 | 3.33 | 3.41 | 5665.00 |
| 13 Jul, 2009 | 2.99 | 3.34 | 2.95 | 3.34 | 5571.00 |
| 10 Jul, 2009 | 3.0 | 3.0 | 2.95 | 2.97 | 3166.00 |
| 09 Jul, 2009 | 3.05 | 3.08 | 2.95 | 2.98 | 4405.00 |
| 08 Jul, 2009 | 3.02 | 3.07 | 2.95 | 3.02 | 8233.00 |
| 07 Jul, 2009 | 3.22 | 3.22 | 2.99 | 2.99 | 5515.00 |
| 06 Jul, 2009 | 3.3 | 3.32 | 3.07 | 3.21 | 8327.00 |
| 02 Jul, 2009 | 3.4 | 3.49 | 3.3 | 3.31 | 6187.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL