Alphatec Holdings Inc (ATEC)
USD 16.4
(-0.97%)
USD 16.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 3.36 | 3.44 | 3.27 | 3.41 | 8403.00 |
| 30 Jun, 2009 | 3.32 | 3.49 | 3.28 | 3.32 | 9248.00 |
| 29 Jun, 2009 | 3.24 | 3.42 | 3.12 | 3.31 | 9943.00 |
| 26 Jun, 2009 | 3.05 | 3.83 | 2.99 | 3.3 | 149.46 Thousand |
| 25 Jun, 2009 | 2.91 | 3.06 | 2.9 | 3.01 | 12.08 Thousand |
| 24 Jun, 2009 | 3.01 | 3.1 | 2.8 | 2.92 | 10.79 Thousand |
| 23 Jun, 2009 | 3.1 | 3.1 | 2.97 | 2.99 | 25.39 Thousand |
| 22 Jun, 2009 | 3.11 | 3.18 | 2.99 | 2.99 | 7128.00 |
| 19 Jun, 2009 | 3.06 | 3.15 | 3.0 | 3.15 | 21.45 Thousand |
| 18 Jun, 2009 | 2.98 | 3.08 | 2.95 | 2.99 | 4597.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL