Alphatec Holdings Inc (ATEC)

USD 16.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 2.81 3.0 2.73 2.75 3938.00
13 Jan, 2009 2.75 3.18 2.75 2.81 4225.00
12 Jan, 2009 2.75 2.89 2.73 2.73 3689.00
09 Jan, 2009 3.0 3.01 2.69 2.69 7684.00
08 Jan, 2009 2.84 3.06 2.76 3.02 3420.00
07 Jan, 2009 2.66 2.73 2.55 2.65 23.12 Thousand
06 Jan, 2009 2.67 2.76 2.66 2.7 11.86 Thousand
05 Jan, 2009 2.56 2.65 2.56 2.65 4456.00
02 Jan, 2009 2.35 2.56 2.33 2.47 2565.00
31 Dec, 2008 2.35 3.1 2.24 2.35 28.08 Thousand