Alphatec Holdings Inc (ATEC)

USD 16.14

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 2.46 2.52 2.44 2.52 5490.00
23 Dec, 2008 2.51 2.55 2.44 2.46 3330.00
22 Dec, 2008 2.34 2.64 2.18 2.5 6599.00
19 Dec, 2008 2.89 2.91 2.47 2.61 12.32 Thousand
18 Dec, 2008 2.87 2.89 2.74 2.75 3977.00
17 Dec, 2008 2.89 2.9 2.8 2.84 2730.00
16 Dec, 2008 2.94 3.0 2.89 2.92 7957.00
15 Dec, 2008 2.79 3.01 2.73 2.89 1257.00
12 Dec, 2008 2.8 2.8 2.61 2.79 4365.00
11 Dec, 2008 2.97 3.02 2.83 2.83 6004.00