Alphatec Holdings Inc (ATEC)

USD 16.14

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 2.65 3.18 2.65 2.94 2754.00
09 Dec, 2008 2.48 2.7 2.45 2.58 4076.00
08 Dec, 2008 2.48 2.75 2.45 2.5 8022.00
05 Dec, 2008 1.83 2.49 1.8 2.44 4568.00
04 Dec, 2008 1.74 1.97 1.7 1.85 34.03 Thousand
03 Dec, 2008 1.76 1.76 1.62 1.69 4390.00
02 Dec, 2008 1.9 2.0 1.66 1.7 11.84 Thousand
01 Dec, 2008 1.96 1.96 1.51 1.51 10.13 Thousand
28 Nov, 2008 2.04 2.08 1.9 1.99 3892.00
26 Nov, 2008 1.84 2.08 1.73 2.05 5238.00