Alphatec Holdings Inc (ATEC)
USD 16.14
(0.03%)
USD 16.14
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 3.5 | 3.59 | 3.0 | 3.25 | 4037.00 |
| 10 Nov, 2008 | 4.0 | 4.0 | 3.52 | 3.52 | 5572.00 |
| 07 Nov, 2008 | 3.47 | 3.58 | 3.36 | 3.52 | 4565.00 |
| 06 Nov, 2008 | 3.12 | 3.72 | 2.75 | 3.44 | 10.2 Thousand |
| 05 Nov, 2008 | 3.55 | 3.76 | 3.02 | 3.08 | 9263.00 |
| 04 Nov, 2008 | 3.9 | 3.9 | 3.45 | 3.58 | 6288.00 |
| 03 Nov, 2008 | 4.03 | 4.31 | 3.72 | 3.83 | 4300.00 |
| 31 Oct, 2008 | 3.58 | 3.96 | 3.21 | 3.93 | 5521.00 |
| 30 Oct, 2008 | 4.0 | 4.0 | 3.41 | 3.59 | 37.73 Thousand |
| 29 Oct, 2008 | 4.03 | 4.04 | 3.76 | 3.93 | 7476.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL