USD 16.14
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2008 | 1.93 | 1.96 | 1.78 | 1.88 | 5012.00 |
24 Nov, 2008 | 1.9 | 1.98 | 1.84 | 1.91 | 13.21 Thousand |
21 Nov, 2008 | 1.86 | 2.01 | 1.73 | 1.85 | 8211.00 |
20 Nov, 2008 | 1.93 | 2.15 | 1.89 | 1.99 | 8744.00 |
19 Nov, 2008 | 2.2 | 2.52 | 1.94 | 1.94 | 19.25 Thousand |
18 Nov, 2008 | 2.65 | 2.65 | 2.0 | 2.14 | 15.5 Thousand |
17 Nov, 2008 | 2.75 | 2.81 | 2.58 | 2.58 | 5011.00 |
14 Nov, 2008 | 3.16 | 3.33 | 2.74 | 2.74 | 3636.00 |
13 Nov, 2008 | 2.88 | 3.19 | 2.65 | 3.18 | 5445.00 |
12 Nov, 2008 | 3.21 | 3.23 | 2.86 | 2.87 | 3682.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL