Alphatec Holdings Inc (ATEC)

USD 16.14

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 3.92 4.31 3.92 4.31 8903.00
15 Sep, 2008 4.16 5.1 4.06 4.36 18.74 Thousand
12 Sep, 2008 4.12 4.35 3.86 4.25 8149.00
11 Sep, 2008 4.32 4.45 4.15 4.41 4388.00
10 Sep, 2008 4.69 4.74 4.34 4.38 6636.00
09 Sep, 2008 4.8 4.8 4.54 4.57 3218.00
08 Sep, 2008 4.74 4.8 4.38 4.76 4119.00
05 Sep, 2008 4.51 4.69 4.17 4.69 4097.00
04 Sep, 2008 4.62 4.64 4.35 4.35 2744.00
03 Sep, 2008 4.56 4.67 4.5 4.64 3536.00