Alphatec Holdings Inc (ATEC)
USD 16.14
(0.03%)
USD 16.14
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 4.93 | 4.93 | 4.5 | 4.55 | 3399.00 |
| 29 Aug, 2008 | 4.98 | 4.98 | 4.61 | 4.79 | 5148.00 |
| 28 Aug, 2008 | 4.88 | 5.01 | 4.69 | 5.01 | 2664.00 |
| 27 Aug, 2008 | 4.6 | 4.9 | 4.6 | 4.88 | 2051.00 |
| 26 Aug, 2008 | 4.66 | 4.84 | 4.49 | 4.57 | 1283.00 |
| 25 Aug, 2008 | 4.86 | 4.89 | 4.6 | 4.67 | 2969.00 |
| 22 Aug, 2008 | 4.95 | 4.95 | 4.84 | 4.89 | 2811.00 |
| 21 Aug, 2008 | 4.97 | 5.01 | 4.85 | 4.94 | 25.73 Thousand |
| 20 Aug, 2008 | 4.99 | 5.0 | 4.95 | 4.99 | 4012.00 |
| 19 Aug, 2008 | 4.95 | 5.0 | 4.95 | 4.99 | 2098.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL