Alphatec Holdings Inc (ATEC)
USD 16.14
(0.03%)
USD 16.14
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 5.0 | 5.03 | 4.96 | 5.02 | 1917.00 |
| 15 Aug, 2008 | 5.03 | 5.05 | 4.9 | 4.99 | 4895.00 |
| 14 Aug, 2008 | 4.95 | 5.05 | 4.95 | 5.01 | 4234.00 |
| 13 Aug, 2008 | 5.01 | 5.05 | 4.95 | 5.02 | 3176.00 |
| 12 Aug, 2008 | 5.0 | 5.05 | 4.82 | 5.05 | 2751.00 |
| 11 Aug, 2008 | 5.0 | 5.15 | 4.95 | 5.04 | 3559.00 |
| 08 Aug, 2008 | 4.88 | 5.0 | 4.84 | 5.0 | 4817.00 |
| 07 Aug, 2008 | 4.77 | 4.99 | 4.77 | 4.86 | 3002.00 |
| 06 Aug, 2008 | 4.7 | 5.0 | 4.54 | 4.86 | 3283.00 |
| 05 Aug, 2008 | 4.9 | 4.97 | 4.73 | 4.74 | 3988.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL