Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 5.22 | 5.25 | 5.02 | 5.03 | 2206.00 |
| 08 Apr, 2008 | 5.19 | 5.25 | 5.19 | 5.24 | 2909.00 |
| 07 Apr, 2008 | 5.52 | 5.58 | 5.24 | 5.25 | 7535.00 |
| 04 Apr, 2008 | 5.24 | 5.51 | 5.23 | 5.51 | 4291.00 |
| 03 Apr, 2008 | 4.9 | 5.25 | 4.9 | 5.17 | 2155.00 |
| 02 Apr, 2008 | 4.95 | 5.22 | 4.88 | 4.9 | 9535.00 |
| 01 Apr, 2008 | 5.05 | 5.21 | 4.81 | 5.2 | 11.13 Thousand |
| 31 Mar, 2008 | 5.15 | 5.15 | 4.95 | 5.02 | 3588.00 |
| 28 Mar, 2008 | 5.1 | 5.17 | 4.92 | 5.03 | 1653.00 |
| 27 Mar, 2008 | 4.5 | 4.99 | 4.5 | 4.99 | 13.17 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL