Alphatec Holdings Inc (ATEC)

USD 15.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 4.7 4.99 4.55 4.64 1915.00
25 Mar, 2008 4.6 4.86 4.6 4.66 3787.00
24 Mar, 2008 4.55 4.64 4.54 4.57 2246.00
20 Mar, 2008 4.75 4.86 4.51 4.6 2906.00
19 Mar, 2008 4.81 4.89 4.55 4.74 10.3 Thousand
18 Mar, 2008 5.01 5.11 4.82 4.9 4314.00
17 Mar, 2008 5.0 5.05 4.75 5.04 2956.00
14 Mar, 2008 5.08 5.27 4.75 5.01 4703.00
13 Mar, 2008 5.05 5.05 4.91 5.02 7140.00
12 Mar, 2008 5.05 5.09 4.85 5.05 6608.00