Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 5.9 | 5.97 | 5.8 | 5.95 | 2450.00 |
| 25 Feb, 2008 | 5.95 | 6.1 | 5.81 | 5.9 | 3153.00 |
| 22 Feb, 2008 | 6.07 | 6.1 | 5.6 | 6.01 | 3786.00 |
| 21 Feb, 2008 | 6.09 | 6.29 | 5.99 | 6.02 | 6798.00 |
| 20 Feb, 2008 | 6.44 | 6.45 | 5.6 | 6.09 | 10.2 Thousand |
| 19 Feb, 2008 | 6.33 | 6.53 | 6.25 | 6.44 | 10.84 Thousand |
| 15 Feb, 2008 | 6.03 | 6.29 | 6.03 | 6.21 | 14.18 Thousand |
| 14 Feb, 2008 | 6.02 | 6.27 | 5.95 | 6.11 | 10.11 Thousand |
| 13 Feb, 2008 | 6.12 | 6.12 | 6.03 | 6.05 | 5251.00 |
| 12 Feb, 2008 | 5.49 | 6.12 | 5.48 | 6.01 | 12.45 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL