Alphatec Holdings Inc (ATEC)
USD 15.93
(0.5%)
USD 15.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 5.94 | 6.1 | 5.81 | 6.04 | 15.82 Thousand |
| 08 Feb, 2008 | 5.68 | 5.99 | 5.68 | 5.87 | 11.89 Thousand |
| 07 Feb, 2008 | 5.4 | 5.75 | 5.26 | 5.62 | 10.34 Thousand |
| 06 Feb, 2008 | 5.25 | 5.32 | 5.12 | 5.32 | 4450.00 |
| 05 Feb, 2008 | 5.06 | 5.23 | 5.05 | 5.23 | 2151.00 |
| 04 Feb, 2008 | 5.21 | 5.23 | 4.74 | 5.0 | 2384.00 |
| 01 Feb, 2008 | 5.16 | 5.25 | 4.97 | 5.14 | 3310.00 |
| 31 Jan, 2008 | 5.12 | 5.23 | 5.0 | 5.11 | 1022.00 |
| 30 Jan, 2008 | 5.17 | 5.3 | 5.02 | 5.13 | 1293.00 |
| 29 Jan, 2008 | 5.24 | 5.25 | 4.96 | 5.25 | 10.62 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL