Alphatec Holdings Inc (ATEC)
USD 15.86
(0.7%)
USD 15.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2007 | 3.89 | 4.02 | 3.84 | 4.0 | 2066.00 |
| 05 Apr, 2007 | 3.77 | 4.04 | 3.7 | 3.82 | 3293.00 |
| 04 Apr, 2007 | 4.1 | 4.1 | 3.65 | 3.8 | 7121.00 |
| 03 Apr, 2007 | 4.3 | 4.3 | 4.07 | 4.07 | 4442.00 |
| 02 Apr, 2007 | 4.2 | 4.3 | 4.1 | 4.29 | 1968.00 |
| 30 Mar, 2007 | 4.19 | 4.24 | 4.19 | 4.2 | 599.00 |
| 29 Mar, 2007 | 4.42 | 4.42 | 4.17 | 4.19 | 1552.00 |
| 28 Mar, 2007 | 4.09 | 4.12 | 4.02 | 4.02 | 670.00 |
| 27 Mar, 2007 | 4.09 | 4.09 | 4.01 | 4.06 | 5309.00 |
| 26 Mar, 2007 | 4.2 | 4.24 | 4.06 | 4.06 | 1379.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL