Alphatec Holdings Inc (ATEC)
USD 15.86
(0.7%)
USD 15.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 4.4 | 4.47 | 4.26 | 4.43 | 1386.00 |
| 08 Mar, 2007 | 4.43 | 4.49 | 4.29 | 4.39 | 1768.00 |
| 07 Mar, 2007 | 4.6 | 4.6 | 4.21 | 4.41 | 3117.00 |
| 06 Mar, 2007 | 4.6 | 4.74 | 4.49 | 4.6 | 4205.00 |
| 05 Mar, 2007 | 4.61 | 4.69 | 4.47 | 4.49 | 804.00 |
| 02 Mar, 2007 | 4.66 | 4.74 | 4.46 | 4.46 | 785.00 |
| 01 Mar, 2007 | 4.55 | 4.67 | 4.15 | 4.5 | 2811.00 |
| 28 Feb, 2007 | 4.56 | 4.8 | 4.5 | 4.67 | 3548.00 |
| 27 Feb, 2007 | 4.8 | 4.9 | 4.45 | 4.58 | 4440.00 |
| 26 Feb, 2007 | 5.1 | 5.13 | 4.5 | 4.79 | 11.49 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL