Alphatec Holdings Inc (ATEC)

USD 15.57

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 4.33 4.33 4.0 4.07 4635.00
22 Jan, 2007 4.43 4.43 4.11 4.37 11.83 Thousand
19 Jan, 2007 3.83 4.44 3.8 4.43 17.16 Thousand
18 Jan, 2007 3.73 3.84 3.73 3.78 9099.00
17 Jan, 2007 3.55 3.62 3.55 3.62 992.00
16 Jan, 2007 3.62 3.65 3.55 3.55 1583.00
12 Jan, 2007 3.55 3.61 3.55 3.59 1609.00
11 Jan, 2007 3.6 3.69 3.5 3.54 3722.00
10 Jan, 2007 3.5 3.64 3.42 3.61 3573.00
09 Jan, 2007 3.59 3.59 3.42 3.53 4419.00