Alphatec Holdings Inc (ATEC)
USD 15.7
(0.19%)
USD 15.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 3.97 | 4.1 | 3.87 | 3.94 | 4638.00 |
| 21 Feb, 2007 | 4.1 | 4.1 | 4.0 | 4.0 | 1853.00 |
| 20 Feb, 2007 | 3.79 | 4.15 | 3.79 | 4.15 | 3189.00 |
| 16 Feb, 2007 | 3.9 | 3.97 | 3.79 | 3.86 | 2305.00 |
| 15 Feb, 2007 | 4.1 | 4.1 | 3.82 | 3.93 | 2563.00 |
| 14 Feb, 2007 | 4.1 | 4.28 | 4.1 | 4.12 | 2705.00 |
| 13 Feb, 2007 | 3.97 | 4.17 | 3.97 | 4.14 | 2508.00 |
| 12 Feb, 2007 | 4.12 | 4.12 | 3.97 | 4.02 | 6363.00 |
| 09 Feb, 2007 | 4.2 | 4.2 | 4.12 | 4.13 | 5737.00 |
| 08 Feb, 2007 | 4.16 | 4.23 | 4.15 | 4.23 | 1932.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL