USD 15.7
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2007 | 4.3 | 4.33 | 4.15 | 4.2 | 9323.00 |
06 Feb, 2007 | 4.28 | 4.37 | 4.09 | 4.22 | 2002.00 |
05 Feb, 2007 | 4.37 | 4.37 | 4.26 | 4.29 | 3393.00 |
02 Feb, 2007 | 4.2 | 4.49 | 4.17 | 4.36 | 5838.00 |
01 Feb, 2007 | 4.25 | 4.29 | 4.2 | 4.22 | 2561.00 |
31 Jan, 2007 | 4.16 | 4.3 | 4.09 | 4.25 | 1757.00 |
30 Jan, 2007 | 4.14 | 4.2 | 4.09 | 4.16 | 2751.00 |
29 Jan, 2007 | 4.05 | 4.35 | 4.03 | 4.07 | 3377.00 |
26 Jan, 2007 | 4.28 | 4.28 | 4.0 | 4.03 | 1788.00 |
25 Jan, 2007 | 4.31 | 4.37 | 4.07 | 4.26 | 4767.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL