Alphatec Holdings Inc (ATEC)
USD 15.34
(2.61%)
USD 15.34
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 2.8 | 3.03 | 2.8 | 3.0 | 9010.00 |
| 12 Oct, 2006 | 3.17 | 3.17 | 2.77 | 2.77 | 20.44 Thousand |
| 11 Oct, 2006 | 3.34 | 3.35 | 2.82 | 3.05 | 49.36 Thousand |
| 10 Oct, 2006 | 3.93 | 3.93 | 3.2 | 3.21 | 28.32 Thousand |
| 09 Oct, 2006 | 4.0 | 4.06 | 3.5 | 3.63 | 13.3 Thousand |
| 06 Oct, 2006 | 4.65 | 4.65 | 4.51 | 4.55 | 937.00 |
| 05 Oct, 2006 | 4.65 | 4.65 | 4.5 | 4.55 | 4559.00 |
| 04 Oct, 2006 | 4.67 | 4.7 | 4.57 | 4.61 | 6773.00 |
| 03 Oct, 2006 | 4.85 | 5.28 | 4.6 | 4.67 | 21.56 Thousand |
| 02 Oct, 2006 | 5.6 | 5.6 | 4.68 | 4.75 | 28.84 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL