Alphatec Holdings Inc (ATEC)
USD 14.87
(6.37%)
USD 14.87
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 5.4 | 5.54 | 5.25 | 5.49 | 14.28 Thousand |
| 13 Sep, 2006 | 5.35 | 5.37 | 5.17 | 5.3 | 3902.00 |
| 12 Sep, 2006 | 5.28 | 5.35 | 5.26 | 5.29 | 813.00 |
| 11 Sep, 2006 | 5.32 | 5.34 | 5.27 | 5.29 | 403.00 |
| 08 Sep, 2006 | 5.15 | 5.48 | 5.11 | 5.48 | 17.28 Thousand |
| 07 Sep, 2006 | 5.57 | 5.57 | 5.18 | 5.29 | 14.95 Thousand |
| 06 Sep, 2006 | 5.8 | 5.8 | 5.56 | 5.58 | 575.00 |
| 05 Sep, 2006 | 6.32 | 6.32 | 5.62 | 5.73 | 1293.00 |
| 01 Sep, 2006 | 5.8 | 5.8 | 5.52 | 5.75 | 1072.00 |
| 31 Aug, 2006 | 5.52 | 5.99 | 5.52 | 5.62 | 1281.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL