Alphatec Holdings Inc (ATEC)
USD 13.77
(14.99%)
USD 13.77
(14.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 5.45 | 5.8 | 5.17 | 5.41 | 1176.00 |
| 28 Aug, 2006 | 5.15 | 5.85 | 5.15 | 5.5 | 2618.00 |
| 25 Aug, 2006 | 5.5 | 5.5 | 4.98 | 5.1 | 2676.00 |
| 24 Aug, 2006 | 5.51 | 5.95 | 5.07 | 5.2 | 5830.00 |
| 23 Aug, 2006 | 5.6 | 5.6 | 5.3 | 5.3 | 2687.00 |
| 22 Aug, 2006 | 5.56 | 5.65 | 5.5 | 5.65 | 3200.00 |
| 21 Aug, 2006 | 5.7 | 5.72 | 5.65 | 5.68 | 499.00 |
| 18 Aug, 2006 | 5.87 | 5.87 | 5.62 | 5.7 | 361.00 |
| 17 Aug, 2006 | 6.1 | 6.23 | 5.81 | 5.81 | 1992.00 |
| 16 Aug, 2006 | 6.37 | 6.45 | 6.1 | 6.1 | 1153.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL