Alphatec Holdings Inc (ATEC)
USD 15.7
(0.19%)
USD 15.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 6.3 | 6.36 | 6.16 | 6.19 | 1349.00 |
| 14 Aug, 2006 | 5.97 | 6.35 | 5.66 | 6.14 | 4466.00 |
| 11 Aug, 2006 | 5.45 | 6.11 | 5.45 | 5.83 | 3099.00 |
| 10 Aug, 2006 | 5.93 | 6.26 | 5.45 | 6.07 | 3439.00 |
| 09 Aug, 2006 | 6.02 | 6.13 | 5.59 | 6.09 | 6927.00 |
| 08 Aug, 2006 | 5.1 | 6.04 | 5.1 | 5.95 | 16.45 Thousand |
| 07 Aug, 2006 | 4.8 | 5.1 | 4.8 | 5.1 | 5933.00 |
| 04 Aug, 2006 | 4.81 | 5.02 | 4.81 | 4.85 | 9808.00 |
| 03 Aug, 2006 | 4.85 | 4.94 | 4.8 | 4.85 | 4315.00 |
| 02 Aug, 2006 | 4.75 | 5.02 | 4.75 | 4.82 | 11.92 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL