Alphatec Holdings Inc (ATEC)

USD 10.83

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 6.3 6.47 6.26 6.43 1000.00
06 Jul, 2006 6.28 6.51 6.28 6.5 1529.00
05 Jul, 2006 6.33 6.48 6.2 6.21 359.00
03 Jul, 2006 6.56 6.97 6.4 6.43 1109.00
30 Jun, 2006 6.5 6.56 6.2 6.3 2109.00
29 Jun, 2006 6.27 7.02 6.25 6.35 5508.00
28 Jun, 2006 6.94 6.94 5.98 6.3 12.19 Thousand
27 Jun, 2006 6.89 7.0 6.6 6.61 4960.00
26 Jun, 2006 7.37 7.37 6.75 6.89 8650.00
23 Jun, 2006 7.09 7.11 7.05 7.05 2931.00