USD 10.71
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2006 | 8.4 | 8.44 | 8.31 | 8.31 | 6038.00 |
13 Jun, 2006 | 8.41 | 8.46 | 8.2 | 8.4 | 5932.00 |
12 Jun, 2006 | 8.8 | 8.8 | 8.42 | 8.5 | 13.04 Thousand |
09 Jun, 2006 | 8.95 | 8.95 | 8.33 | 8.63 | 15.23 Thousand |
08 Jun, 2006 | 8.9 | 8.97 | 8.75 | 8.85 | 10.6 Thousand |
07 Jun, 2006 | 8.9 | 8.9 | 8.8 | 8.84 | 3771.00 |
06 Jun, 2006 | 8.95 | 8.95 | 8.75 | 8.81 | 44.97 Thousand |
05 Jun, 2006 | 9.0 | 9.0 | 8.6 | 8.75 | 29.6 Thousand |
02 Jun, 2006 | 9.0 | 9.0 | 8.44 | 8.98 | 357.87 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL