Aterian Inc (ATER)
USD 1.17
(-4.88%)
USD 1.17
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.23 | 1.24 | 1.16 | 1.17 | 116.21 Thousand |
| 31 Jul, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 85.32 Thousand |
| 30 Jul, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 59.59 Thousand |
| 29 Jul, 2025 | 1.33 | 1.34 | 1.25 | 1.26 | 76.47 Thousand |
| 28 Jul, 2025 | 1.36 | 1.36 | 1.33 | 1.34 | 57.29 Thousand |
| 25 Jul, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 31.43 Thousand |
| 24 Jul, 2025 | 1.36 | 1.4 | 1.36 | 1.36 | 57.91 Thousand |
| 23 Jul, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 89.84 Thousand |
| 22 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.37 | 58.22 Thousand |
| 21 Jul, 2025 | 1.37 | 1.39 | 1.34 | 1.37 | 101.74 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC