Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.14 | 2.19 | 2.14 | 2.14 | 6730.00 |
| 09 May, 2025 | 2.0 | 2.07 | 1.99 | 2.06 | 50.86 Thousand |
| 08 May, 2025 | 1.88 | 2.01 | 1.88 | 2.0 | 46.97 Thousand |
| 07 May, 2025 | 1.89 | 1.93 | 1.85 | 1.88 | 30.4 Thousand |
| 06 May, 2025 | 1.94 | 2.02 | 1.85 | 1.88 | 73 Thousand |
| 05 May, 2025 | 1.97 | 2.14 | 1.97 | 2.0 | 91.91 Thousand |
| 02 May, 2025 | 1.99 | 2.01 | 1.96 | 1.99 | 19.4 Thousand |
| 01 May, 2025 | 1.93 | 2.0 | 1.91 | 1.95 | 41.01 Thousand |
| 30 Apr, 2025 | 1.9 | 2.0 | 1.86 | 1.97 | 20.4 Thousand |
| 29 Apr, 2025 | 1.91 | 2.08 | 1.88 | 1.98 | 54.66 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC