Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.75 | 1.92 | 1.74 | 1.9 | 61.12 Thousand |
| 23 Apr, 2025 | 1.72 | 1.82 | 1.7 | 1.74 | 94.8 Thousand |
| 22 Apr, 2025 | 1.65 | 1.72 | 1.6 | 1.72 | 66.5 Thousand |
| 21 Apr, 2025 | 1.68 | 1.7 | 1.59 | 1.64 | 126.8 Thousand |
| 17 Apr, 2025 | 1.68 | 1.72 | 1.6 | 1.7 | 179.2 Thousand |
| 16 Apr, 2025 | 1.71 | 1.79 | 1.63 | 1.7 | 86.6 Thousand |
| 15 Apr, 2025 | 1.75 | 1.79 | 1.72 | 1.74 | 38.01 Thousand |
| 14 Apr, 2025 | 1.78 | 1.78 | 1.67 | 1.76 | 189.31 Thousand |
| 11 Apr, 2025 | 1.73 | 1.78 | 1.66 | 1.78 | 72.72 Thousand |
| 10 Apr, 2025 | 1.71 | 1.79 | 1.66 | 1.72 | 79.27 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC