Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.61 | 1.68 | 1.58 | 1.65 | 44.13 Thousand |
| 21 May, 2025 | 1.65 | 1.68 | 1.64 | 1.67 | 15.09 Thousand |
| 20 May, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 4404.00 |
| 19 May, 2025 | 1.72 | 1.78 | 1.7 | 1.72 | 6729.00 |
| 16 May, 2025 | 1.75 | 2.1 | 1.68 | 1.76 | 497.39 Thousand |
| 15 May, 2025 | 1.84 | 1.98 | 1.57 | 1.77 | 305.71 Thousand |
| 14 May, 2025 | 2.07 | 2.13 | 2.05 | 2.11 | 94.24 Thousand |
| 13 May, 2025 | 2.18 | 2.18 | 2.06 | 2.09 | 37.13 Thousand |
| 12 May, 2025 | 2.14 | 2.19 | 2.09 | 2.18 | 47.91 Thousand |
| 09 May, 2025 | 2.0 | 2.07 | 1.99 | 2.06 | 51.05 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC